Indicators

Vera Bradley (NQ: VRA )

7.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.610	9.680	9.190	9.490	377,100	-0.16(-1.66%)
Feb 25, 2021	9.540	9.815	9.470	9.650	325,226	+0.13(+1.37%)
Feb 24, 2021	9.350	9.650	9.260	9.520	331,181	+0.19(+2.04%)
Feb 23, 2021	9.040	9.340	8.880	9.330	262,037	+0.03(+0.32%)
Feb 22, 2021	9.240	9.460	9.220	9.300	339,859	+0.06(+0.65%)
Feb 19, 2021	9.110	9.295	9.040	9.240	196,300	+0.14(+1.54%)
Feb 18, 2021	9.060	9.300	8.940	9.100	288,153	-0.02(-0.22%)
Feb 17, 2021	9.250	9.250	8.970	9.120	176,433	-0.08(-0.87%)
Feb 16, 2021	9.040	9.270	8.920	9.200	415,331	+0.23(+2.56%)
Feb 12, 2021	9.030	9.030	8.870	8.970	95,000	-0.07(-0.77%)
Feb 11, 2021	9.020	9.380	8.910	9.040	366,317	-0.25(-2.69%)
Feb 10, 2021	9.320	9.380	9.010	9.290	247,528	+0.08(+0.87%)
Feb 09, 2021	9.110	9.300	9.030	9.210	328,066	+0.05(+0.55%)
Feb 08, 2021	9.080	9.290	8.930	9.160	570,432	+0.18(+2.00%)
Feb 05, 2021	8.950	9.000	8.920	8.980	363,300	+0.06(+0.67%)
Feb 04, 2021	8.840	8.920	8.690	8.920	515,355	+0.16(+1.83%)
Feb 03, 2021	8.460	8.820	8.460	8.760	395,318	+0.24(+2.82%)
Feb 02, 2021	8.590	8.590	8.391	8.520	346,367	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.