Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.910	8.330	7.860	8.260	348,500	+0.20(+2.42%)
Feb 27, 2020	8.230	8.320	8.010	8.065	348,248	-0.40(-4.67%)
Feb 26, 2020	8.650	8.690	8.420	8.460	218,877	-0.13(-1.57%)
Feb 25, 2020	8.970	9.010	8.500	8.595	196,597	-0.37(-4.07%)
Feb 24, 2020	8.750	9.080	8.750	8.960	224,217	-0.27(-2.93%)
Feb 21, 2020	9.560	9.560	9.130	9.230	196,400	-0.37(-3.85%)
Feb 20, 2020	9.500	9.625	9.420	9.600	148,638	+0.03(+0.31%)
Feb 19, 2020	9.670	9.705	9.210	9.570	214,855	-0.10(-1.03%)
Feb 18, 2020	9.600	9.840	9.600	9.670	167,686	+0.03(+0.31%)
Feb 14, 2020	9.770	9.900	9.550	9.640	156,100	-0.15(-1.53%)
Feb 13, 2020	9.740	9.880	9.690	9.790	122,043	+0.00(+0.00%)
Feb 12, 2020	9.720	9.940	9.650	9.790	209,569	+0.07(+0.72%)
Feb 11, 2020	9.620	9.765	9.540	9.720	157,828	+0.12(+1.25%)
Feb 10, 2020	9.680	9.730	9.480	9.600	145,089	-0.11(-1.13%)
Feb 07, 2020	9.740	9.799	9.590	9.710	160,300	-0.13(-1.32%)
Feb 06, 2020	10.07	10.15	9.810	9.840	186,089	-0.14(-1.45%)
Feb 05, 2020	10.00	10.20	9.890	9.985	161,608	+0.10(+1.06%)
Feb 04, 2020	9.930	10.02	9.730	9.880	233,577	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.