Indicators

Vera Bradley (NQ: VRA )

7.650 -0.080 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.680	9.840	9.380	9.550	238,230	-0.17(-1.75%)
Feb 27, 2019	9.630	9.820	9.589	9.720	177,411	+0.03(+0.31%)
Feb 26, 2019	9.640	9.770	9.570	9.690	186,761	+0.06(+0.62%)
Feb 25, 2019	9.580	9.720	9.580	9.630	168,552	+0.10(+1.05%)
Feb 22, 2019	9.450	9.650	9.430	9.530	198,100	-0.06(-0.63%)
Feb 21, 2019	9.460	9.610	9.450	9.590	239,707	+0.12(+1.27%)
Feb 20, 2019	9.340	9.600	9.340	9.470	192,316	+0.10(+1.07%)
Feb 19, 2019	9.260	9.390	9.160	9.370	140,373	+0.12(+1.30%)
Feb 15, 2019	9.150	9.260	9.150	9.250	143,600	+0.17(+1.87%)
Feb 14, 2019	9.020	9.310	8.960	9.080	224,151	-0.02(-0.22%)
Feb 13, 2019	9.390	9.400	8.990	9.100	170,409	-0.25(-2.67%)
Feb 12, 2019	9.310	9.450	9.280	9.350	240,493	+0.06(+0.65%)
Feb 11, 2019	9.160	9.380	9.030	9.290	250,286	+0.18(+1.98%)
Feb 08, 2019	8.960	9.120	8.960	9.110	102,600	+0.15(+1.67%)
Feb 07, 2019	8.980	9.040	8.850	8.960	212,454	-0.08(-0.88%)
Feb 06, 2019	9.080	9.080	8.860	9.040	185,751	+0.01(+0.11%)
Feb 05, 2019	8.930	9.080	8.860	9.030	272,158	+0.12(+1.35%)
Feb 04, 2019	8.860	9.090	8.800	8.910	368,936	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.