Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.80	10.83	10.44	10.46	190,436	-0.36(-3.33%)
Feb 27, 2017	10.65	10.91	10.46	10.82	198,391	+0.20(+1.88%)
Feb 24, 2017	10.40	10.71	10.35	10.62	166,458	+0.12(+1.14%)
Feb 23, 2017	10.79	10.86	10.47	10.50	144,627	-0.22(-2.05%)
Feb 22, 2017	10.71	10.82	10.60	10.72	182,983	+0.00(+0.00%)
Feb 21, 2017	10.78	10.92	10.65	10.72	202,191	+0.01(+0.09%)
Feb 17, 2017		10.71	10.71	10.71	0	+0.06(+0.56%)
Feb 16, 2017	10.74	10.90	10.60	10.65	245,889	-0.09(-0.84%)
Feb 15, 2017	10.53	10.82	10.53	10.74	270,468	+0.11(+1.03%)
Feb 14, 2017	10.42	10.74	10.35	10.63	375,735	+0.22(+2.11%)
Feb 13, 2017	10.79	10.86	9.990	10.41	652,040	-0.40(-3.70%)
Feb 10, 2017	10.48	10.81	10.48	10.81	347,221	+0.41(+3.94%)
Feb 09, 2017	10.40	10.64	10.39	10.40	398,846	+0.03(+0.29%)
Feb 08, 2017	10.27	10.38	10.18	10.37	489,263	+0.08(+0.78%)
Feb 07, 2017	10.72	10.82	10.22	10.29	481,571	-0.47(-4.37%)
Feb 06, 2017	10.77	11.07	10.70	10.76	318,673	-0.03(-0.28%)
Feb 03, 2017	11.01	11.03	10.67	10.79	517,323	-0.24(-2.18%)
Feb 02, 2017	11.32	11.41	11.03	11.03	312,180	-0.30(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.