Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.47	17.03	16.38	16.63	4,370,024	+1.06(+6.81%)
Feb 26, 2016	15.50	16.00	15.50	15.57	633,725	+0.09(+0.58%)
Feb 25, 2016	15.71	15.71	15.34	15.48	318,753	-0.25(-1.59%)
Feb 24, 2016	15.48	15.75	15.33	15.73	255,265	+0.10(+0.64%)
Feb 23, 2016	15.44	15.91	15.29	15.63	443,028	+0.09(+0.58%)
Feb 22, 2016	15.21	15.76	15.03	15.54	625,931	+0.45(+2.98%)
Feb 19, 2016	15.07	15.23	14.84	15.09	552,362	-0.01(-0.07%)
Feb 18, 2016	14.79	15.35	14.77	15.10	372,547	+0.30(+2.03%)
Feb 17, 2016	14.50	14.99	14.33	14.80	517,573	+0.25(+1.72%)
Feb 16, 2016	13.99	14.59	13.77	14.55	609,321	+0.59(+4.23%)
Feb 12, 2016	14.10	13.96	13.96	13.96	512,000	+0.04(+0.29%)
Feb 11, 2016	13.81	14.18	13.71	13.92	466,252	+0.01(+0.07%)
Feb 10, 2016	14.44	14.74	13.87	13.91	536,699	-0.45(-3.13%)
Feb 09, 2016	14.45	14.82	14.27	14.36	518,423	-0.21(-1.44%)
Feb 08, 2016	14.10	14.86	14.08	14.57	507,135	+0.32(+2.25%)
Feb 05, 2016	15.58	15.59	14.25	14.25	457,345	-1.50(-9.52%)
Feb 04, 2016	15.39	16.13	15.36	15.75	802,734	+0.13(+0.83%)
Feb 03, 2016	15.59	15.73	15.06	15.62	415,936	+0.09(+0.58%)
Feb 02, 2016	14.77	16.23	14.62	15.53	1,047,147	+0.82(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.