Indicators

Vera Bradley (NQ: VRA )

7.730 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.55	20.15	19.54	19.99	235,223	+0.41(+2.09%)
Feb 26, 2015	19.57	19.76	19.44	19.58	115,160	+0.03(+0.15%)
Feb 25, 2015	19.52	19.75	19.47	19.55	79,489	+0.06(+0.31%)
Feb 24, 2015	19.50	20.03	19.20	19.49	210,714	-0.03(-0.15%)
Feb 23, 2015	19.78	19.88	19.34	19.52	182,257	-0.25(-1.26%)
Feb 20, 2015	19.71	19.96	19.62	19.77	482,954	-0.02(-0.10%)
Feb 19, 2015	19.79	20.13	19.72	19.79	199,709	+0.00(+0.00%)
Feb 18, 2015	19.67	20.15	19.67	19.79	125,938	-0.11(-0.55%)
Feb 17, 2015	20.26	20.27	19.87	19.90	163,208	-0.28(-1.39%)
Feb 13, 2015	19.68	20.18	20.18	20.18	291,700	+0.47(+2.38%)
Feb 12, 2015	19.64	20.03	19.44	19.71	310,397	+0.16(+0.82%)
Feb 11, 2015	19.29	19.64	18.90	19.55	376,255	+0.27(+1.40%)
Feb 10, 2015	19.61	19.61	18.89	19.28	357,526	-0.12(-0.62%)
Feb 09, 2015	19.31	19.58	19.11	19.40	246,370	-0.05(-0.26%)
Feb 06, 2015	19.70	19.99	19.31	19.45	337,139	-0.27(-1.37%)
Feb 05, 2015	19.61	19.82	19.52	19.72	180,651	+0.13(+0.66%)
Feb 04, 2015	19.57	19.75	19.48	19.59	174,902	-0.17(-0.86%)
Feb 03, 2015	19.45	20.15	19.40	19.76	334,360	+0.34(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.