Indicators

Vera Bradley (NQ: VRA )

7.730 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.34	26.56	25.96	26.50	794,802	+0.20(+0.76%)
Feb 27, 2014	26.31	26.41	26.13	26.30	238,554	-0.03(-0.11%)
Feb 26, 2014	26.18	27.03	26.09	26.33	533,471	+0.18(+0.69%)
Feb 25, 2014	25.77	26.29	25.75	26.15	228,377	+0.41(+1.59%)
Feb 24, 2014	25.94	26.20	25.67	25.74	374,977	-0.17(-0.66%)
Feb 21, 2014	26.15	26.78	25.85	25.91	373,797	-0.19(-0.73%)
Feb 20, 2014	25.70	26.20	25.69	26.10	230,562	+0.36(+1.40%)
Feb 19, 2014	25.85	26.47	25.69	25.74	688,971	-0.16(-0.62%)
Feb 18, 2014	24.86	26.00	24.79	25.90	733,373	+1.07(+4.31%)
Feb 14, 2014	24.27	24.83	24.83	24.83	1,071,500	+0.64(+2.65%)
Feb 13, 2014	24.02	24.34	23.81	24.19	355,512	+0.04(+0.17%)
Feb 12, 2014	24.20	24.32	23.83	24.15	223,742	+0.07(+0.29%)
Feb 11, 2014	23.81	24.15	23.64	24.08	153,070	+0.24(+1.01%)
Feb 10, 2014	23.79	24.05	23.55	23.84	385,853	+0.09(+0.38%)
Feb 07, 2014	23.78	24.04	23.47	23.75	525,282	-0.03(-0.13%)
Feb 06, 2014	23.80	24.24	23.59	23.78	409,405	-0.02(-0.08%)
Feb 05, 2014	23.60	23.88	23.26	23.80	403,910	+0.11(+0.46%)
Feb 04, 2014	23.90	23.92	23.54	23.69	586,106	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.