Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.140	1.140	1.120	1.120	1,923	-0.03(-2.61%)
Feb 27, 2018	1.130	1.150	1.130	1.150	508	+0.02(+1.77%)
Feb 26, 2018	1.170	1.170	1.140	1.130	5,249	-0.02(-1.74%)
Feb 23, 2018	1.150	1.230	1.000	1.150	34,557	+0.00(+0.00%)
Feb 22, 2018	1.190	1.200	1.100	1.150	8,212	-0.04(-3.25%)
Feb 21, 2018	1.190	1.190	1.180	1.189	1,808	+0.02(+1.59%)
Feb 20, 2018	1.190	1.190	1.131	1.170	4,138	-0.01(-0.85%)
Feb 16, 2018		1.180	1.180	1.180	0	+0.06(+5.36%)
Feb 15, 2018	1.120	1.120	1.120	1.120	149	-0.05(-4.46%)
Feb 14, 2018	1.130	1.196	1.130	1.172	1,635	+0.03(+2.83%)
Feb 13, 2018	1.240	1.240	1.140	1.140	8,431	-0.02(-1.72%)
Feb 12, 2018	1.200	1.250	1.160	1.160	2,411	-0.09(-7.20%)
Feb 09, 2018	1.170	1.250	1.170	1.250	4,572	+0.02(+1.63%)
Feb 08, 2018	1.150	1.250	1.150	1.230	1,631	+0.00(+0.00%)
Feb 07, 2018	1.150	1.250	1.150	1.230	3,358	+0.08(+6.96%)
Feb 06, 2018	1.150	1.190	1.150	1.150	20,849	+0.00(+0.00%)
Feb 05, 2018	1.150	1.150	1.150	1.150	5,412	+0.00(+0.00%)
Feb 02, 2018	1.150	1.150	1.150	1.150	5,215	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.