Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.437	1.437	1.338	1.343	10,676	-0.07(-5.06%)
Feb 26, 2016	1.437	1.437	1.386	1.414	4,772	+0.02(+1.43%)
Feb 25, 2016	1.429	1.437	1.320	1.394	3,165	+0.09(+6.58%)
Feb 24, 2016	1.325	1.437	1.282	1.308	20,387	-0.03(-2.56%)
Feb 23, 2016	1.188	1.343	1.188	1.343	503	+0.08(+6.12%)
Feb 22, 2016	1.239	1.368	1.188	1.265	18,727	-0.17(-11.98%)
Feb 19, 2016	1.429	1.437	1.308	1.437	992	+0.03(+2.45%)
Feb 18, 2016	1.411	1.411	1.304	1.403	1,453	-0.03(-2.40%)
Feb 17, 2016	1.420	1.489	1.420	1.437	9,097	+0.07(+5.36%)
Feb 16, 2016	1.420	1.420	1.317	1.364	3,682	-0.01(-0.94%)
Feb 12, 2016	1.205	1.377	1.377	1.377	18,476	+0.04(+3.23%)
Feb 11, 2016	1.394	1.515	1.233	1.334	52,897	-0.20(-12.92%)
Feb 10, 2016	1.721	1.773	1.515	1.532	7,527	-0.19(-11.00%)
Feb 09, 2016	1.721	1.721	1.721	1.721	1,193	-0.03(-1.96%)
Feb 04, 2016	1.756	1.756	1.756	1.756	697	+0.04(+2.51%)
Feb 03, 2016	1.713	1.713	1.713	1.713	142	-0.03(-1.49%)
Feb 02, 2016	1.764	1.764	1.738	1.738	1,051	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.