Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.795	2.951	2.743	2.884	62,455	+0.08(+2.91%)
Feb 27, 2013	2.832	2.869	2.788	2.803	9,891	-0.01(-0.53%)
Feb 26, 2013	2.743	2.884	2.706	2.818	24,672	+0.02(+0.80%)
Feb 22, 2013	2.847	2.903	2.781	2.795	50,705	-0.02(-0.79%)
Feb 21, 2013	2.795	2.840	2.788	2.818	10,874	+0.04(+1.33%)
Feb 20, 2013	2.818	2.847	2.758	2.781	264,519	-0.04(-1.32%)
Feb 19, 2013	2.907	2.907	2.795	2.818	68,455	-0.07(-2.31%)
Feb 15, 2013	3.010	3.010	2.884	2.884	44,634	-0.07(-2.26%)
Feb 14, 2013	2.966	3.107	2.921	2.951	14,119	+0.01(+0.51%)
Feb 13, 2013	3.018	3.114	2.892	2.936	178,947	-0.06(-1.98%)
Feb 12, 2013	2.996	3.018	2.929	2.996	3,505	-0.02(-0.74%)
Feb 11, 2013	2.981	3.018	2.892	3.018	16,517	+0.03(+0.99%)
Feb 08, 2013	2.840	3.033	2.840	2.988	8,967	+0.15(+5.22%)
Feb 07, 2013	2.981	3.010	2.825	2.840	22,703	-0.16(-5.20%)
Feb 06, 2013	2.921	3.025	2.921	2.996	46,123	+0.24(+8.89%)
Feb 04, 2013	2.832	2.847	2.721	2.751	104,667	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.