Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.40 -0.27 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.98	74.22	73.84	74.17	6,285,926	-0.01(-0.01%)
Feb 27, 2023	74.25	74.33	74.09	74.18	4,369,538	+0.11(+0.15%)
Feb 24, 2023	73.92	74.13	73.87	74.06	4,693,466	-0.38(-0.51%)
Feb 23, 2023	74.20	74.46	74.14	74.44	5,474,873	+0.38(+0.51%)
Feb 22, 2023	74.15	74.29	74.03	74.06	3,808,507	+0.09(+0.12%)
Feb 21, 2023	74.33	74.34	73.95	73.98	6,420,789	-0.77(-1.03%)
Feb 17, 2023	74.41	74.80	74.41	74.75	4,884,789	+0.11(+0.15%)
Feb 16, 2023	74.77	74.89	74.58	74.63	5,052,530	-0.29(-0.39%)
Feb 15, 2023	75.01	75.11	74.82	74.93	9,522,443	-0.25(-0.33%)
Feb 14, 2023	75.27	75.41	74.89	75.18	6,805,410	-0.24(-0.32%)
Feb 13, 2023	75.25	75.44	75.19	75.41	3,822,635	+0.17(+0.23%)
Feb 10, 2023	75.60	75.60	75.21	75.24	4,626,232	-0.41(-0.54%)
Feb 09, 2023	76.21	76.26	75.59	75.65	4,020,805	-0.38(-0.50%)
Feb 08, 2023	76.00	76.11	75.78	76.03	4,318,556	+0.12(+0.16%)
Feb 07, 2023	76.06	76.41	75.88	75.91	5,404,296	-0.19(-0.25%)
Feb 06, 2023	76.28	76.32	76.09	76.10	5,485,835	-0.58(-0.76%)
Feb 03, 2023	76.77	76.87	76.54	76.68	6,925,839	-0.71(-0.92%)
Feb 02, 2023	77.69	77.69	77.29	77.39	3,382,261	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.