Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.77	82.14	81.77	82.14	5,090,676	+0.66(+0.80%)
Feb 25, 2022	81.36	81.48	81.32	81.48	5,580,798	+0.17(+0.20%)
Feb 24, 2022	81.16	81.47	81.13	81.32	9,341,877	+0.12(+0.15%)
Feb 23, 2022	81.47	81.48	81.18	81.20	6,564,668	-0.42(-0.52%)
Feb 22, 2022	81.56	81.65	81.47	81.62	4,842,130	-0.12(-0.15%)
Feb 18, 2022				81.74	0	+0.01(+0.01%)
Feb 17, 2022	81.68	81.80	81.62	81.73	7,005,454	+0.17(+0.20%)
Feb 16, 2022	81.61	81.62	81.33	81.57	7,355,906	+0.06(+0.07%)
Feb 15, 2022	81.60	81.76	81.50	81.51	9,972,318	-0.18(-0.23%)
Feb 14, 2022	81.76	81.97	81.67	81.70	12,016,856	-0.48(-0.58%)
Feb 11, 2022	81.87	82.24	81.61	82.18	14,396,400	+0.54(+0.67%)
Feb 10, 2022	82.09	82.21	81.63	81.63	6,476,974	-0.86(-1.04%)
Feb 09, 2022	82.47	82.65	82.44	82.49	4,295,784	+0.18(+0.22%)
Feb 08, 2022	82.42	82.45	82.29	82.31	6,189,864	-0.23(-0.28%)
Feb 07, 2022	82.39	82.59	82.33	82.54	2,916,998	+0.07(+0.09%)
Feb 04, 2022	82.52	82.52	82.26	82.46	6,509,336	-0.54(-0.65%)
Feb 03, 2022	83.09			83.00	4,398,369	-0.47(-0.56%)
Feb 02, 2022	83.49	83.65	83.44	83.47	4,089,247	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.