Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.77	68.78	68.72	68.75	1,177,823	+0.05(+0.07%)
Feb 27, 2018	68.98	68.98	68.60	68.70	1,461,533	-0.25(-0.36%)
Feb 26, 2018	68.96	69.06	68.95	68.95	1,122,043	+0.11(+0.15%)
Feb 23, 2018	68.77	68.90	68.74	68.85	1,064,523	+0.23(+0.33%)
Feb 22, 2018			68.62	68.62	1,280,175	+0.10(+0.14%)
Feb 21, 2018	68.85	68.87	68.51	68.52	1,558,031	-0.24(-0.34%)
Feb 20, 2018	68.76	68.82	68.67	68.76	1,737,237	-0.15(-0.21%)
Feb 16, 2018		68.90	68.90	68.90	0	+0.15(+0.21%)
Feb 15, 2018		68.84	68.61	68.76	1,619,284	+0.15(+0.21%)
Feb 14, 2018	68.63	68.68	68.52	68.61	1,761,265	-0.23(-0.34%)
Feb 13, 2018	68.85	68.88	68.77	68.85	2,019,846	-0.02(-0.02%)
Feb 12, 2018	68.92	68.94	68.81	68.86	3,986,255	-0.04(-0.06%)
Feb 09, 2018	69.04	69.06	68.90	68.90	4,606,371	-0.14(-0.20%)
Feb 08, 2018		69.20	68.99	69.04	2,248,240	-0.16(-0.23%)
Feb 07, 2018	69.46	69.53	69.19	69.20	1,691,288	-0.14(-0.20%)
Feb 06, 2018	69.54	69.55	69.34	69.34	2,835,178	-0.20(-0.29%)
Feb 05, 2018	69.39	69.71	69.27	69.55	2,569,679	+0.20(+0.29%)
Feb 02, 2018	69.40	69.46	69.25	69.34	2,303,272	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.