Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.03	68.08	67.92	67.93	1,407,813	-0.01(-0.01%)
Feb 27, 2017	68.08	68.11	67.94	67.94	1,357,834	-0.20(-0.30%)
Feb 24, 2017	68.03	68.19	67.99	68.14	1,448,165	+0.31(+0.46%)
Feb 23, 2017	67.81	67.87	67.76	67.83	1,297,438	+0.18(+0.27%)
Feb 22, 2017	67.69	67.72	67.48	67.65	1,551,306	+0.09(+0.13%)
Feb 21, 2017	67.47	67.66	67.45	67.56	1,531,034	-0.04(-0.06%)
Feb 17, 2017		67.60	67.60	67.60	0	+0.15(+0.22%)
Feb 16, 2017	67.29	67.47	67.27	67.45	1,368,757	+0.25(+0.37%)
Feb 15, 2017	67.15	67.26	67.12	67.20	1,406,337	-0.10(-0.15%)
Feb 14, 2017	67.44	67.49	67.17	67.30	1,090,988	-0.14(-0.21%)
Feb 13, 2017	67.40	67.48	67.36	67.44	884,375	-0.06(-0.09%)
Feb 10, 2017	67.40	67.54	67.37	67.51	928,913	+0.00(+0.00%)
Feb 09, 2017	67.69	67.76	67.50	67.51	2,112,648	-0.25(-0.37%)
Feb 08, 2017	67.78	67.85	67.66	67.76	1,446,773	+0.13(+0.20%)
Feb 07, 2017	67.54	67.74	67.45	67.62	1,039,695	+0.09(+0.13%)
Feb 06, 2017	67.53	67.58	67.38	67.54	1,002,548	+0.26(+0.38%)
Feb 03, 2017	67.38	67.47	67.19	67.28	1,123,635	+0.09(+0.13%)
Feb 02, 2017	67.32	67.39	67.16	67.19	1,148,340	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.