Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.42 -0.25 (-0.32%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.69	64.81	64.63	64.70	1,519,140	-0.01(-0.01%)
Feb 26, 2016	64.55	64.71	64.52	64.70	4,646,560	+0.07(+0.11%)
Feb 25, 2016	64.51	64.73	64.46	64.64	3,191,942	+0.24(+0.38%)
Feb 24, 2016	64.38	64.61	64.28	64.39	609,819	+0.12(+0.19%)
Feb 23, 2016	64.11	64.40	64.07	64.27	732,836	+0.08(+0.12%)
Feb 22, 2016	64.17	64.22	64.06	64.20	1,054,339	+0.06(+0.09%)
Feb 19, 2016	64.09	64.18	64.01	64.13	730,612	+0.05(+0.07%)
Feb 18, 2016	63.75	64.15	63.75	64.09	594,636	+0.36(+0.56%)
Feb 17, 2016	63.79	63.90	63.64	63.73	710,170	-0.09(-0.14%)
Feb 16, 2016	64.01	64.01	63.80	63.82	586,556	-0.08(-0.13%)
Feb 12, 2016	64.01	63.91	63.91	63.91	889,599	-0.22(-0.34%)
Feb 11, 2016	64.26	64.39	64.10	64.13	603,044	-0.02(-0.02%)
Feb 10, 2016	64.17	64.23	64.02	64.14	837,270	+0.01(+0.01%)
Feb 09, 2016	64.36	64.38	64.11	64.13	1,013,850	-0.10(-0.15%)
Feb 08, 2016	64.18	64.36	64.08	64.23	1,126,727	+0.19(+0.30%)
Feb 05, 2016	64.01	64.17	63.91	64.04	656,958	-0.05(-0.08%)
Feb 04, 2016	64.10	64.17	63.97	64.10	1,079,082	+0.05(+0.08%)
Feb 03, 2016	64.00	64.28	63.99	64.04	838,705	+0.01(+0.01%)
Feb 02, 2016	64.03	64.07	63.93	64.04	591,797	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.