Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.42 -0.25 (-0.31%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.54	60.57	60.40	60.57	273,695	-0.04(-0.07%)
Feb 27, 2014	60.55	60.62	60.50	60.61	248,680	+0.14(+0.22%)
Feb 26, 2014	60.32	60.49	60.30	60.48	357,016	+0.19(+0.32%)
Feb 25, 2014	60.25	60.36	60.17	60.28	264,093	+0.14(+0.22%)
Feb 24, 2014	60.17	60.18	60.07	60.15	1,201,458	+0.01(+0.02%)
Feb 21, 2014	60.03	60.16	59.99	60.13	263,411	+0.11(+0.18%)
Feb 20, 2014	60.00	60.12	59.91	60.03	258,952	-0.03(-0.05%)
Feb 19, 2014	60.30	60.30	60.04	60.06	308,877	-0.16(-0.26%)
Feb 18, 2014	60.18	60.27	60.14	60.21	343,968	+0.11(+0.18%)
Feb 14, 2014	60.13	60.11	60.11	60.11	334,511	+0.04(+0.07%)
Feb 13, 2014	59.96	60.08	59.89	60.06	204,784	+0.14(+0.24%)
Feb 12, 2014	59.90	59.93	59.80	59.92	269,546	-0.06(-0.09%)
Feb 11, 2014	60.01	60.04	59.86	59.98	286,782	-0.10(-0.17%)
Feb 10, 2014	60.05	60.08	59.97	60.08	231,784	-0.03(-0.05%)
Feb 07, 2014	59.98	60.11	59.94	60.11	324,769	+0.23(+0.39%)
Feb 06, 2014	59.86	59.90	59.80	59.87	312,384	-0.04(-0.07%)
Feb 05, 2014	60.09	60.09	59.87	59.91	319,349	-0.17(-0.28%)
Feb 04, 2014	60.11	60.13	59.96	60.08	307,279	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.