Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.40 -0.27 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.61	60.64	60.52	60.62	235,249	-0.07(-0.11%)
Feb 27, 2013	60.90	60.90	60.67	60.69	228,702	+0.03(+0.05%)
Feb 26, 2013	60.66	60.84	60.66	60.66	323,659	+0.10(+0.17%)
Feb 22, 2013	60.48	60.57	60.45	60.56	543,752	+0.14(+0.23%)
Feb 21, 2013	60.41	60.48	60.38	60.42	320,473	+0.01(+0.02%)
Feb 20, 2013	60.32	60.42	60.28	60.41	339,739	+0.08(+0.14%)
Feb 19, 2013	60.41	60.43	60.30	60.32	370,236	-0.04(-0.07%)
Feb 15, 2013	60.43	60.43	60.29	60.36	326,190	+0.02(+0.03%)
Feb 14, 2013	60.21	60.36	60.18	60.34	549,424	+0.09(+0.15%)
Feb 13, 2013	60.29	60.39	60.24	60.25	581,186	-0.18(-0.30%)
Feb 12, 2013	60.35	60.46	60.34	60.43	386,301	-0.06(-0.10%)
Feb 11, 2013	60.48	60.53	60.41	60.50	244,486	+0.08(+0.13%)
Feb 08, 2013	60.38	60.50	60.35	60.42	584,865	+0.03(+0.05%)
Feb 07, 2013	60.32	60.50	60.32	60.39	326,974	-0.01(-0.02%)
Feb 06, 2013	60.43	60.43	60.27	60.41	374,110	+0.07(+0.12%)
Feb 04, 2013	60.14	60.41	60.14	60.34	463,680	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.