Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.01	59.01	58.73	58.77	307,483	-0.23(-0.39%)
Feb 28, 2012	58.98	59.10	58.98	59.00	386,389	+0.12(+0.20%)
Feb 27, 2012	58.98	58.99	58.84	58.88	225,720	+0.17(+0.28%)
Feb 24, 2012	58.75	58.75	58.60	58.71	305,915	+0.10(+0.18%)
Feb 23, 2012	58.49	58.70	58.48	58.61	231,381	+0.01(+0.02%)
Feb 22, 2012	58.49	58.59	58.35	58.59	207,602	+0.21(+0.36%)
Feb 21, 2012	58.48	58.48	58.30	58.39	312,944	-0.10(-0.17%)
Feb 17, 2012	58.35	58.48	58.32	58.48	183,862	+0.07(+0.12%)
Feb 16, 2012	58.56	58.57	58.30	58.41	338,787	-0.24(-0.40%)
Feb 15, 2012	58.68	58.75	58.59	58.65	276,157	+0.08(+0.13%)
Feb 14, 2012	58.56	58.65	58.50	58.57	313,510	-0.01(-0.02%)
Feb 13, 2012	58.50	58.65	58.49	58.59	489,163	+0.01(+0.01%)
Feb 10, 2012	58.58	58.64	58.47	58.58	269,478	+0.14(+0.24%)
Feb 09, 2012	58.55	58.55	58.29	58.44	331,064	-0.07(-0.12%)
Feb 08, 2012	58.43	58.56	58.43	58.51	307,945	+0.02(+0.04%)
Feb 07, 2012	58.61	58.61	58.45	58.49	1,507,022	-0.20(-0.34%)
Feb 06, 2012	58.50	58.73	58.37	58.69	7,573,449	+0.11(+0.19%)
Feb 03, 2012	58.46	58.58	58.27	58.58	189,203	+0.00(+0.00%)
Feb 02, 2012	58.49	58.58	58.34	58.58	231,061	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.