Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.24	55.24	55.01	55.09	72,426	-0.15(-0.28%)
Feb 25, 2011	54.90	55.24	54.90	55.24	83,317	+0.20(+0.37%)
Feb 24, 2011	55.16	55.19	54.93	55.04	32,337	+0.03(+0.05%)
Feb 23, 2011	55.20	55.20	54.96	55.01	53,811	-0.17(-0.30%)
Feb 22, 2011	55.24	55.24	54.88	55.18	68,445	+0.29(+0.53%)
Feb 18, 2011	54.86	54.91	54.59	54.88	41,001	+0.07(+0.13%)
Feb 17, 2011	54.83	54.87	54.71	54.81	119,754	+0.16(+0.29%)
Feb 16, 2011	54.86	54.86	54.48	54.66	45,841	+0.06(+0.10%)
Feb 15, 2011	54.66	54.66	54.43	54.60	42,648	+0.15(+0.27%)
Feb 14, 2011	54.52	54.56	54.42	54.45	33,991	-0.06(-0.10%)
Feb 11, 2011	54.20	54.61	54.20	54.51	157,140	+0.30(+0.55%)
Feb 10, 2011	54.47	54.47	54.19	54.21	99,831	-0.22(-0.40%)
Feb 09, 2011	54.52	54.52	54.12	54.43	56,916	+0.29(+0.54%)
Feb 08, 2011	54.29	54.43	54.08	54.13	77,504	-0.26(-0.49%)
Feb 07, 2011	54.29	54.45	54.15	54.40	120,414	+0.05(+0.09%)
Feb 04, 2011	54.53	54.53	54.21	54.35	46,911	-0.22(-0.41%)
Feb 03, 2011	54.54	54.76	54.54	54.57	76,633	-0.20(-0.37%)
Feb 02, 2011	55.09	55.09	54.68	54.77	35,571	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.