Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.92	52.93	52.68	52.85	36,093	+0.02(+0.04%)
Feb 25, 2010	52.68	52.90	52.68	52.83	38,050	+0.06(+0.12%)
Feb 24, 2010	52.75	52.84	52.65	52.77	16,714	+0.04(+0.08%)
Feb 23, 2010	52.56	52.73	52.38	52.72	19,717	+0.34(+0.65%)
Feb 22, 2010	52.45	52.47	52.38	52.38	30,522	+0.09(+0.17%)
Feb 19, 2010	52.29	52.39	52.14	52.29	26,664	+0.12(+0.24%)
Feb 18, 2010	52.38	52.38	52.14	52.17	57,452	-0.13(-0.25%)
Feb 17, 2010	52.30	52.36	52.15	52.30	36,819	-0.20(-0.38%)
Feb 16, 2010	52.30	52.52	52.30	52.50	37,272	+0.11(+0.21%)
Feb 12, 2010	52.85	52.39	52.39	52.39	14,827	+0.03(+0.07%)
Feb 11, 2010	52.43	52.49	52.18	52.36	42,309	-0.05(-0.09%)
Feb 10, 2010	52.61	52.66	52.38	52.41	38,457	-0.27(-0.51%)
Feb 09, 2010	52.76	52.89	52.66	52.68	93,984	-0.11(-0.21%)
Feb 08, 2010	52.89	52.89	52.61	52.79	212,861	-0.02(-0.04%)
Feb 05, 2010	52.93	52.93	52.74	52.81	26,797	-0.01(-0.03%)
Feb 04, 2010	52.67	52.82	52.52	52.82	29,948	+0.23(+0.44%)
Feb 03, 2010	52.68	52.69	52.45	52.59	24,889	-0.15(-0.29%)
Feb 02, 2010	52.72	52.76	52.66	52.75	32,991	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.