Indicators

Marvell Technology Inc (NQ: MRVL )

72.92 -1.96 (-2.62%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.658	3.664	3.194	3.283	28,307,564	-0.36(-10.00%)
Feb 27, 2002	3.824	3.856	3.549	3.648	10,854,738	-0.13(-3.43%)
Feb 26, 2002	3.819	3.887	3.638	3.778	16,168,073	-0.04(-0.98%)
Feb 25, 2002	3.589	3.868	3.588	3.815	17,654,722	+0.22(+6.26%)
Feb 22, 2002	3.334	3.595	3.290	3.590	19,177,358	+0.27(+8.08%)
Feb 21, 2002	3.624	3.685	3.304	3.322	16,493,351	-0.32(-8.68%)
Feb 20, 2002	3.516	3.648	3.259	3.638	20,633,162	+0.16(+4.45%)
Feb 19, 2002	3.763	3.787	3.422	3.482	12,973,249	-0.30(-7.92%)
Feb 18, 2002	3.958	4.032	3.723	3.782	10,029,860	+0.00(+0.00%)
Feb 15, 2002	3.958	4.032	3.723	3.782	9,996,211	-0.19(-4.77%)
Feb 14, 2002	4.138	4.226	3.969	3.971	6,442,459	-0.18(-4.28%)
Feb 13, 2002	4.194	4.283	3.971	4.149	7,646,360	-0.00(-0.05%)
Feb 12, 2002	4.045	4.261	4.001	4.151	8,434,785	+0.04(+0.86%)
Feb 11, 2002	3.892	4.156	3.891	4.116	9,222,274	+0.22(+5.51%)
Feb 08, 2002	3.862	3.910	3.705	3.901	10,143,427	+0.13(+3.52%)
Feb 07, 2002	3.810	3.961	3.723	3.768	13,814,951	-0.06(-1.45%)
Feb 06, 2002	4.110	4.141	3.754	3.824	11,112,717	-0.21(-5.15%)
Feb 05, 2002	4.007	4.151	3.808	4.031	12,137,154	-0.04(-1.10%)
Feb 04, 2002	4.301	4.301	4.041	4.076	7,229,481	-0.22(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.