Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.540 1.510 1.480 1.480 19,200 -0.06(-3.91%)
Feb 28, 2008 1.540 1.580 1.540 1.540 32,200 -0.03(-1.95%)
Feb 27, 2008 1.571 1.636 1.570 1.571 63,100 +0.11(+7.85%)
Feb 26, 2008 1.456 1.480 1.347 1.456 34,400 +0.13(+10.07%)
Feb 25, 2008 1.323 1.323 1.323 1.323 0 +0.00(+0.00%)
Feb 22, 2008 1.380 1.343 1.323 1.323 700 -0.06(-4.11%)
Feb 21, 2008 1.342 1.380 1.370 1.380 23,350 +0.04(+2.80%)
Feb 20, 2008 1.288 1.342 1.258 1.342 28,100 +0.05(+4.19%)
Feb 19, 2008 1.198 1.390 1.280 1.288 45,751 +0.09(+7.52%)
Feb 18, 2008 1.198 1.198 1.192 1.198 2,000 +0.00(+0.00%)
Feb 15, 2008 1.198 1.198 1.192 1.198 2,000 +0.02(+2.07%)
Feb 14, 2008 1.174 1.210 1.174 1.174 13,500 +0.02(+2.09%)
Feb 13, 2008 1.150 1.150 1.150 1.150 2,000 -0.02(-1.60%)
Feb 12, 2008 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Feb 11, 2008 1.169 1.215 1.169 1.169 21,200 -0.03(-2.54%)
Feb 08, 2008 1.199 1.199 1.199 1.199 2,000 +0.05(+4.31%)
Feb 07, 2008 1.214 1.150 1.150 1.150 200 -0.06(-5.34%)
Feb 06, 2008 1.214 1.214 1.205 1.214 300 +0.00(+0.37%)
Feb 05, 2008 1.207 1.211 1.157 1.210 18,600 +0.00(+0.27%)
Feb 04, 2008 1.153 1.207 1.194 1.207 14,800 +0.05(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.