Indicators

Puma Se ADR (OP: PUMSY )

5.010 +0.008 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.610	4.610	4.520	4.530	63,435	-0.03(-0.60%)
Feb 28, 2024	4.540	4.580	4.505	4.558	49,786	+0.22(+5.01%)
Feb 27, 2024	4.500	4.500	4.335	4.340	52,496	-0.19(-4.09%)
Feb 26, 2024	4.540	4.572	4.500	4.525	23,805	-0.01(-0.33%)
Feb 23, 2024	4.500	4.577	4.480	4.540	80,070	+0.01(+0.22%)
Feb 22, 2024	4.520	4.585	4.500	4.530	36,727	-0.01(-0.22%)
Feb 21, 2024	4.484	4.540	4.460	4.540	66,727	+0.09(+2.02%)
Feb 20, 2024	4.420	4.470	4.395	4.450	49,202	-0.05(-1.11%)
Feb 16, 2024	4.540	4.560	4.490	4.500	58,568	-0.01(-0.22%)
Feb 15, 2024	4.510	4.553	4.470	4.510	56,945	+0.06(+1.35%)
Feb 14, 2024	4.390	4.450	4.370	4.450	121,773	+0.22(+5.26%)
Feb 13, 2024	4.250	4.320	4.220	4.228	163,021	-0.17(-3.92%)
Feb 12, 2024	4.412	4.450	4.400	4.400	77,674	+0.05(+1.15%)
Feb 09, 2024	4.290	4.360	4.290	4.350	173,664	+0.07(+1.64%)
Feb 08, 2024	4.260	4.350	4.260	4.280	61,532	+0.02(+0.35%)
Feb 07, 2024	4.250	4.330	4.220	4.265	86,166	+0.02(+0.57%)
Feb 06, 2024	4.170	4.250	4.170	4.241	90,935	+0.05(+1.21%)
Feb 05, 2024	4.197	4.240	4.170	4.190	155,610	+0.07(+1.70%)
Feb 02, 2024	4.098	4.140	4.050	4.120	67,004	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.