Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-1.96%)
Feb 23, 2021 0.1817 0.1817 0.1428 0.1428 10,022 -0.00(-1.72%)
Feb 22, 2021 0.1453 0.1453 0.1453 0.1453 138 -0.02(-11.40%)
Feb 19, 2021 0.1640 0.1640 0.1640 20 +0.00(+0.00%)
Feb 18, 2021 0.1649 0.1649 0.1640 0.1640 1,095 -0.06(-28.20%)
Feb 17, 2021 0.2284 0.2284 0.2284 0.2284 202 +0.00(+1.69%)
Feb 16, 2021 0.2246 0.2246 0.2246 0.2246 185 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.