Indicators

Torex Gold Resources Inc (OP: TORXF )

14.91 -0.45 (-2.91%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.38	10.41	9.800	10.39	81,350	+0.19(+1.86%)
Feb 28, 2024	10.00	10.20	10.00	10.20	98,275	+0.15(+1.54%)
Feb 27, 2024	9.964	10.08	9.950	10.04	23,317	+0.11(+1.06%)
Feb 26, 2024	10.04	10.04	9.890	9.940	16,647	-0.29(-2.86%)
Feb 23, 2024	10.15	10.25	9.790	10.23	19,525	-0.09(-0.89%)
Feb 22, 2024	10.45	10.69	10.32	10.32	55,256	-0.15(-1.38%)
Feb 21, 2024	10.23	10.48	10.23	10.47	25,118	+0.11(+1.06%)
Feb 20, 2024	10.41	10.41	10.17	10.36	39,951	+0.00(+0.02%)
Feb 16, 2024	10.09	10.39	10.09	10.36	39,417	+0.20(+1.96%)
Feb 15, 2024	10.00	10.16	9.830	10.16	27,765	+0.44(+4.52%)
Feb 14, 2024	9.622	9.812	9.622	9.720	11,878	+0.16(+1.67%)
Feb 13, 2024	9.660	10.00	9.460	9.560	42,229	-0.61(-6.00%)
Feb 12, 2024	10.10	10.24	10.09	10.17	23,163	+0.10(+0.94%)
Feb 09, 2024	10.06	10.18	9.880	10.07	20,583	-0.36(-3.40%)
Feb 08, 2024	10.13	10.59	10.13	10.43	39,132	+0.40(+3.99%)
Feb 07, 2024	9.660	10.04	9.660	10.03	182,102	+0.11(+1.11%)
Feb 06, 2024	9.770	9.920	9.660	9.920	25,017	+0.05(+0.51%)
Feb 05, 2024	10.04	10.04	9.760	9.870	34,991	-0.37(-3.59%)
Feb 02, 2024	10.03	10.28	10.00	10.24	25,877	-0.25(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.