Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0510 0 +0.00(+8.51%)
Feb 23, 2024 0.0465 0.0500 0.0465 0.0470 98,000 +0.00(+0.00%)
Feb 22, 2024 0.0433 0.0470 0.0433 0.0470 100,058 +0.01(+17.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 1,630 +0.00(+2.56%)
Feb 16, 2024 0.0390 75 -0.01(-22.00%)
Feb 14, 2024 0.0500 0 +0.02(+66.11%)
Feb 13, 2024 0.0312 0.0312 0.0301 0.0301 50,100 -0.01(-33.11%)
Feb 12, 2024 0.0421 0.0450 0.0421 0.0450 50,014 +0.01(+30.06%)
Feb 07, 2024 0.0346 16 +0.00(+15.33%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 683 +0.00(+0.33%)
Feb 05, 2024 0.0299 0.0299 0.0299 0.0299 200 -0.00(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.