Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 33.91 1,120 -0.66(-1.92%)
Feb 24, 2023 34.57 34.57 34.57 34.57 409 -2.79(-7.46%)
Feb 22, 2023 37.36 25 -0.59(-1.56%)
Feb 21, 2023 37.90 37.95 37.90 37.95 645 -1.62(-4.09%)
Feb 14, 2023 39.57 174 +0.33(+0.84%)
Feb 10, 2023 39.24 133 -0.93(-2.32%)
Feb 06, 2023 40.17 131 -1.91(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.