Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.460	6.840	6.460	6.840	4,601	+0.66(+10.68%)
Feb 26, 2016	6.180	6.180	6.180	6.180	500	+0.43(+7.48%)
Feb 24, 2016		5.750	5.750	5.750	0	-0.70(-10.85%)
Feb 23, 2016	6.710	6.710	6.450	6.450	7,100	-0.42(-6.11%)
Feb 22, 2016	7.000	7.000	6.870	6.870	9,093	+0.76(+12.44%)
Feb 19, 2016	6.110	6.340	6.110	6.110	8,048	-0.23(-3.63%)
Feb 18, 2016	6.580	6.580	6.200	6.340	10,357	-0.46(-6.76%)
Feb 17, 2016	6.250	6.800	6.030	6.800	28,575	+1.01(+17.44%)
Feb 16, 2016	5.510	5.790	5.510	5.790	52,859	+0.83(+16.73%)
Feb 09, 2016		4.960	4.960	4.960	0	-0.52(-9.49%)
Feb 08, 2016	5.220	5.480	5.160	5.480	16,335	+0.36(+7.03%)
Feb 05, 2016	5.130	5.400	5.120	5.120	5,968	+0.19(+3.85%)
Feb 04, 2016	4.740	4.930	4.700	4.930	17,121	+0.92(+22.94%)
Feb 03, 2016	3.960	4.010	3.960	4.010	1,988	+0.31(+8.38%)
Feb 02, 2016	3.690	3.700	3.600	3.700	3,344	-0.35(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.