Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Feb 27, 2006	38.00	38.00	38.00	38.00	300	+0.00(+0.00%)
Feb 24, 2006	38.00	38.00	38.00	38.00	500	-0.30(-0.78%)
Feb 23, 2006	38.30	38.30	38.20	38.30	700	+1.10(+2.96%)
Feb 22, 2006	37.20	37.20	37.20	37.20	278	+0.00(+0.00%)
Feb 21, 2006	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Feb 17, 2006	37.20	37.75	37.20	37.20	12,420	+2.35(+6.74%)
Feb 16, 2006	34.85	34.85	34.85	34.85	24,010	-0.57(-1.61%)
Feb 15, 2006	35.42	35.42	35.42	35.42	178	-0.58(-1.61%)
Feb 14, 2006	36.00	36.00	36.00	36.00	300	+0.00(+0.00%)
Feb 13, 2006	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 10, 2006	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 09, 2006	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 08, 2006	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 07, 2006	38.25	36.37	36.00	36.00	700	-2.25(-5.88%)
Feb 06, 2006	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Feb 03, 2006	38.25	38.25	38.25	38.25	1,400	+0.25(+0.66%)
Feb 02, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.