Indicators

Imperial Brands Plc ADR (OP: IMBBY )

24.91 +0.34 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.77	24.77	24.27	24.27	96,638	-0.75(-3.00%)
Feb 27, 2023	24.97	25.09	24.96	25.02	98,572	+0.07(+0.28%)
Feb 24, 2023	24.82	24.95	24.77	24.95	94,839	+0.12(+0.48%)
Feb 23, 2023	24.84	24.94	24.75	24.83	90,512	-0.07(-0.28%)
Feb 22, 2023	25.01	25.04	24.86	24.90	64,368	-0.19(-0.76%)
Feb 21, 2023	24.87	25.13	24.86	25.09	159,357	+0.10(+0.40%)
Feb 17, 2023	24.20	24.99	23.91	24.99	105,482	+0.83(+3.44%)
Feb 16, 2023	24.30	24.30	24.08	24.16	64,107	-0.94(-3.75%)
Feb 15, 2023	25.00	25.12	24.92	25.10	63,906	+0.07(+0.28%)
Feb 14, 2023	25.03	25.17	24.92	25.03	57,104	-0.09(-0.34%)
Feb 13, 2023	25.00	25.14	24.98	25.12	50,701	+0.31(+1.23%)
Feb 10, 2023	24.98	24.98	24.77	24.81	28,772	+0.24(+0.98%)
Feb 09, 2023	24.51	24.73	24.50	24.57	647,605	-0.10(-0.40%)
Feb 08, 2023	24.65	24.74	24.46	24.67	124,072	-0.09(-0.37%)
Feb 07, 2023	24.50	24.78	24.46	24.76	1,907,215	-0.09(-0.36%)
Feb 06, 2023	24.85	24.95	24.77	24.85	1,799,410	+0.06(+0.24%)
Feb 03, 2023	24.89	24.98	24.72	24.79	697,141	-0.12(-0.48%)
Feb 02, 2023	25.05	25.07	24.83	24.91	244,450	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.