Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.000	8.586	8.679	4,026	+0.07(+0.81%)
Feb 28, 2024	8.845	8.845	8.600	8.610	5,615	-0.34(-3.80%)
Feb 27, 2024	8.950	8.950	8.950	8.950	374	+0.00(+0.00%)
Feb 26, 2024	9.000	9.000	8.950	8.950	4,603	-0.12(-1.32%)
Feb 23, 2024	9.120	9.120	9.065	9.070	4,367	-0.35(-3.72%)
Feb 22, 2024	9.425	9.425	9.420	9.420	2,396	+0.46(+5.13%)
Feb 21, 2024	8.960	8.960	8.960	8.960	1,206	-0.03(-0.33%)
Feb 20, 2024	9.060	9.060	8.990	8.990	1,546	-0.28(-3.03%)
Feb 16, 2024	9.310	9.310	9.271	9.271	1,042	+0.27(+3.01%)
Feb 14, 2024				9.000	0	-0.10(-1.10%)
Feb 13, 2024	9.230	9.230	9.100	9.100	487	-0.43(-4.46%)
Feb 12, 2024	9.500	9.610	9.470	9.525	3,455	-0.55(-5.51%)
Feb 02, 2024				10.08	23	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.