Indicators

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				70.07	0	+1.57(+2.29%)
Feb 24, 2023	68.50	70.20	68.50	68.50	2,122	-0.06(-0.09%)
Feb 22, 2023				68.56	40	+0.16(+0.23%)
Feb 21, 2023	68.56	68.56	68.01	68.40	600	-0.80(-1.16%)
Feb 17, 2023	69.19	69.20	69.19	69.20	1,212	+0.05(+0.07%)
Feb 15, 2023				69.15	0	-0.85(-1.21%)
Feb 14, 2023	70.00	70.00	68.65	70.00	1,348	+0.00(+0.00%)
Feb 13, 2023	70.49	70.49	70.00	70.00	400	-0.94(-1.33%)
Feb 09, 2023				70.94	80	-0.06(-0.08%)
Feb 08, 2023	72.75	72.75	71.00	71.00	442	-2.00(-2.74%)
Feb 07, 2023	70.00	73.00	70.00	73.00	1,197	+3.00(+4.29%)
Feb 06, 2023	70.25	70.25	70.00	70.00	1,450	-0.25(-0.36%)
Feb 03, 2023	70.25	70.25	70.25	70.25	3,100	+0.00(+0.00%)
Feb 02, 2023	70.60	70.60	70.25	70.25	3,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.