Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2040	0.2066	0.1945	0.1980	387,807	-0.00(-2.22%)
Feb 28, 2024	0.2065	0.2200	0.1976	0.2025	241,440	+0.01(+3.37%)
Feb 27, 2024	0.2100	0.2100	0.1916	0.1959	332,663	-0.01(-3.73%)
Feb 26, 2024	0.1820	0.2058	0.1820	0.2035	828,668	+0.02(+10.24%)
Feb 23, 2024	0.1820	0.1925	0.1820	0.1846	30,305	-0.00(-1.70%)
Feb 22, 2024	0.1889	0.1980	0.1846	0.1878	34,498	+0.00(+1.73%)
Feb 21, 2024	0.1820	0.1899	0.1820	0.1846	76,924	-0.00(-1.76%)
Feb 20, 2024	0.1899	0.1900	0.1808	0.1879	113,146	+0.00(+2.23%)
Feb 16, 2024	0.1730	0.1918	0.1730	0.1838	214,224	-0.00(-2.44%)
Feb 15, 2024	0.1900	0.1951	0.1804	0.1884	396,958	-0.00(-0.84%)
Feb 14, 2024	0.1900	0.1973	0.1864	0.1900	420,460	+0.01(+5.20%)
Feb 13, 2024	0.1920	0.1920	0.1781	0.1806	485,453	-0.01(-2.80%)
Feb 12, 2024	0.1800	0.1943	0.1792	0.1858	642,180	+0.00(+0.43%)
Feb 09, 2024	0.1998	0.2064	0.1846	0.1850	254,978	-0.01(-3.90%)
Feb 08, 2024	0.1930	0.2065	0.1900	0.1925	133,449	-0.00(-1.18%)
Feb 07, 2024	0.1824	0.1980	0.1819	0.1948	245,678	+0.01(+7.21%)
Feb 06, 2024	0.1960	0.1960	0.1817	0.1817	311,597	-0.01(-2.73%)
Feb 05, 2024	0.1863	0.1920	0.1796	0.1868	845,880	+0.00(+1.41%)
Feb 02, 2024	0.1794	0.1857	0.1736	0.1842	287,522	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.