Indicators

Argo Blockchain Plc (OP: ARBKF )

0.1375 -0.0025 (-1.79%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2235	0.2463	0.2150	0.2150	208,961	-0.01(-4.44%)
Feb 28, 2024	0.2630	0.2630	0.2250	0.2250	115,656	-0.04(-13.46%)
Feb 27, 2024	0.2598	0.2664	0.2360	0.2600	266,049	+0.03(+12.80%)
Feb 26, 2024	0.2100	0.2500	0.1939	0.2305	70,297	+0.04(+23.33%)
Feb 23, 2024	0.2063	0.2200	0.1866	0.1869	16,153	-0.04(-17.95%)
Feb 22, 2024	0.2150	0.2350	0.1970	0.2278	71,398	+0.03(+16.11%)
Feb 21, 2024	0.2226	0.2226	0.1960	0.1962	68,079	-0.00(-2.49%)
Feb 20, 2024	0.2584	0.2584	0.2012	0.2012	52,948	-0.04(-16.96%)
Feb 16, 2024	0.2450	0.2518	0.2250	0.2423	47,496	-0.01(-3.85%)
Feb 15, 2024	0.2582	0.2797	0.2265	0.2520	514,318	+0.00(+1.00%)
Feb 14, 2024	0.2700	0.2860	0.2495	0.2495	122,435	+0.01(+3.96%)
Feb 13, 2024	0.2152	0.2600	0.2152	0.2400	65,755	-0.03(-10.58%)
Feb 12, 2024	0.2350	0.2800	0.2350	0.2684	124,924	+0.02(+9.33%)
Feb 09, 2024	0.2148	0.2495	0.2148	0.2455	157,276	+0.03(+12.10%)
Feb 08, 2024	0.1727	0.2190	0.1727	0.2190	124,477	+0.05(+26.96%)
Feb 07, 2024	0.1714	0.1815	0.1650	0.1725	23,080	-0.01(-3.20%)
Feb 06, 2024	0.1560	0.1850	0.1560	0.1782	78,540	-0.00(-1.55%)
Feb 05, 2024	0.1870	0.1940	0.1700	0.1810	52,833	-0.02(-11.71%)
Feb 02, 2024	0.1992	0.2080	0.1850	0.2050	23,340	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.