Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1700 +0.0199 (+13.26%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1500	0.1500	0.1500	450	-0.00(-0.07%)
Feb 27, 2024				0.1501	67	-0.22(-59.43%)
Feb 26, 2024	0.3000	0.3700	0.1500	0.3700	1,863	+0.07(+23.33%)
Feb 23, 2024	0.3000	0.3000	0.2950	0.3000	2,676	+0.07(+30.43%)
Feb 22, 2024	0.2300	0.2300	0.2300	0.2300	613	+0.00(+0.00%)
Feb 20, 2024				0.2300	71	+0.08(+53.33%)
Feb 16, 2024	0.3000	0.3000	0.1500	0.1500	5,372	-0.08(-33.33%)
Feb 15, 2024	0.3000	0.3900	0.1050	0.2250	2,190	+0.12(+118.23%)
Feb 13, 2024				0.1031	5	-0.19(-64.45%)
Feb 12, 2024	0.3000	0.3000	0.2007	0.2900	1,555	+0.19(+186.28%)
Feb 09, 2024	0.1013	0.1013	0.1013	0.1013	705	+0.00(+1.30%)
Feb 07, 2024				0.1000	70	-0.12(-55.56%)
Feb 06, 2024	0.3000	0.3000	0.2250	0.2250	10,590	+0.14(+174.39%)
Feb 02, 2024				0.0820	0	-0.14(-62.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.