Indicators

Mitesco Inc (OP: MITI )

0.2000 -0.0998 (-33.29%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4000	0.6500	0.2001	0.6500	10,169	+0.25(+62.50%)
Feb 28, 2024	0.4000	0.4000	0.4000	0.4000	41,170	-0.24(-37.50%)
Feb 26, 2024				0.6400	28	+0.21(+48.84%)
Feb 23, 2024	0.4000	0.7399	0.4000	0.4300	4,484	-0.06(-12.24%)
Feb 22, 2024	0.4500	0.5000	0.0200	0.4900	9,768	-0.01(-2.00%)
Feb 21, 2024	0.5000	0.5000	0.4000	0.5000	17,273	+0.10(+25.00%)
Feb 20, 2024	0.3500	0.9800	0.3500	0.4000	18,602	+0.05(+14.29%)
Feb 16, 2024	0.4498	0.5800	0.2100	0.3500	74,743	+0.09(+34.62%)
Feb 15, 2024	0.0800	0.4996	0.0800	0.2600	2,682	+0.00(+0.00%)
Feb 14, 2024	0.1100	0.8900	0.0525	0.2600	63,886	+0.21(+407.81%)
Feb 13, 2024	0.0512	0.0512	0.0512	0.0512	200	+0.02(+70.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.