Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.985 -0.030 (-0.30%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.300	9.340	9.060	9.250	3,839	-0.05(-0.54%)
Feb 28, 2024	9.100	9.550	9.100	9.300	874	-0.25(-2.62%)
Feb 27, 2024	9.800	9.800	9.550	9.550	455	-0.00(-0.05%)
Feb 26, 2024	9.780	9.780	9.300	9.555	292,802	-0.10(-0.98%)
Feb 23, 2024	9.940	9.940	9.300	9.650	247,171	+0.35(+3.76%)
Feb 22, 2024	9.500	9.556	9.300	9.300	2,867	+0.03(+0.31%)
Feb 21, 2024	9.490	9.500	9.271	9.271	4,017	+0.31(+3.50%)
Feb 20, 2024	8.880	8.957	8.880	8.957	1,146	-0.34(-3.68%)
Feb 16, 2024	9.400	9.400	8.960	9.300	73,174	+0.09(+0.98%)
Feb 15, 2024	9.090	9.210	8.800	9.210	1,478	+0.16(+1.77%)
Feb 14, 2024	9.065	9.065	9.000	9.050	3,292	+0.00(+0.00%)
Feb 12, 2024				9.050	103	+0.10(+1.12%)
Feb 09, 2024	8.850	8.950	8.805	8.950	44,808	+0.07(+0.79%)
Feb 08, 2024	8.840	9.050	8.840	8.880	63,506	-0.37(-4.00%)
Feb 07, 2024	9.290	9.500	9.110	9.250	1,086,821	-0.49(-5.08%)
Feb 06, 2024	9.950	10.00	9.400	9.745	81,417	+0.22(+2.36%)
Feb 05, 2024	9.140	9.520	9.060	9.520	1,664	+0.48(+5.31%)
Feb 02, 2024	9.172	9.172	8.818	9.040	95,141	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.