Indicators

Global Wholehealth Partners Corp (OP: GWHP )

N/A UNCHANGED

Last Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0214	0.0290	0.0214	0.0250	377,060	+0.00(+4.17%)
Feb 25, 2022	0.0200	0.0324	0.0200	0.0240	1,164,253	+0.00(+23.71%)
Feb 24, 2022	0.0275	0.0307	0.0185	0.0194	2,062,823	-0.01(-34.24%)
Feb 23, 2022	0.0400	0.0400	0.0272	0.0295	890,746	-0.01(-29.09%)
Feb 22, 2022	0.0600	0.0610	0.0315	0.0416	996,991	-0.02(-35.50%)
Feb 18, 2022				0.0645	0	-0.00(-0.62%)
Feb 17, 2022	0.0650	0.0650	0.0610	0.0649	123,551	-0.00(-5.81%)
Feb 16, 2022	0.0666	0.0697	0.0635	0.0689	41,548	+0.00(+7.15%)
Feb 15, 2022	0.0700	0.0700	0.0635	0.0643	687,600	-0.01(-8.14%)
Feb 14, 2022	0.0749	0.0749	0.0635	0.0700	134,363	-0.00(-6.54%)
Feb 11, 2022	0.0787	0.0787	0.0700	0.0749	51,976	+0.00(+7.00%)
Feb 10, 2022	0.0801	0.0810	0.0600	0.0700	498,531	-0.01(-12.28%)
Feb 09, 2022	0.0661	0.0800	0.0661	0.0798	144,334	+0.00(+3.10%)
Feb 08, 2022	0.0840	0.0840	0.0634	0.0774	80,913	+0.01(+13.82%)
Feb 07, 2022	0.0700	0.0795	0.0650	0.0680	380,696	-0.01(-8.23%)
Feb 04, 2022	0.0900	0.0900	0.0741	0.0741	122,422	-0.02(-17.58%)
Feb 03, 2022	0.0850	0.0912	0.0800	0.0899	103,975	+0.00(+5.76%)
Feb 02, 2022	0.0900	0.0950	0.0850	0.0850	66,820	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.