Skip to main content

American Metals Recovery & Recycling (OP: AMRR )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 26, 2020 0.4560 0.5080 0.2850 0.2850 684 -0.03(-8.06%)
Feb 24, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 -0.12(-30.00%)
Feb 13, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.12(+42.86%)
Feb 12, 2020 0.2800 0.2800 0.2800 0.2800 500 -0.12(-30.00%)
Feb 11, 2020 0.2650 0.4000 0.2650 0.4000 16,000 +0.14(+55.10%)
Feb 07, 2020 0.2579 0.2579 0.2579 0 -0.03(-11.68%)
Feb 06, 2020 0.2920 0.2920 0.2920 0.2920 2,450 -0.02(-5.01%)
Feb 04, 2020 0.3074 0.3074 0.3074 0 +0.04(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.