Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.2600	0	+0.04(+17.86%)
Feb 23, 2022	0.2156	0.2245	0.2071	0.2206	10,698	-0.00(-1.96%)
Feb 22, 2022	0.2500	0.2500	0.2198	0.2250	7,324	-0.02(-10.00%)
Feb 18, 2022				0.2500	0	-0.01(-3.06%)
Feb 17, 2022	0.2569	0.2600	0.2569	0.2579	8,000	+0.01(+3.16%)
Feb 16, 2022	0.2500	0.2500	0.2500	0.2500	600	-0.03(-10.17%)
Feb 15, 2022	0.2783	0.2864	0.2542	0.2783	4,852	+0.01(+3.07%)
Feb 14, 2022	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.88%)
Feb 11, 2022	0.2809	0.2809	0.2809	0.2809	1,178	+0.00(+0.32%)
Feb 10, 2022	0.2745	0.2800	0.2745	0.2800	3,438	-0.01(-3.15%)
Feb 09, 2022	0.2868	0.2960	0.2868	0.2891	5,831	-0.02(-7.25%)
Feb 07, 2022				0.3117	0	+0.01(+3.90%)
Feb 04, 2022	0.3100	0.3100	0.3000	0.3000	8,700	-0.03(-8.48%)
Feb 03, 2022	0.3193	0.3278	0.3193	0.3278	5,772	+0.01(+4.69%)
Feb 02, 2022	0.3196	0.3300	0.3100	0.3131	37,107	-0.01(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.