Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.015	1.150	0.8537	1.030	33,800	-0.07(-6.34%)
Feb 25, 2021	1.000	1.350	1.000	1.100	21,771	-0.13(-10.57%)
Feb 24, 2021	1.230	1.230	0.9600	1.230	4,245	+0.01(+0.82%)
Feb 23, 2021	1.330	1.350	1.182	1.220	55,087	-0.11(-8.27%)
Feb 22, 2021	1.332	1.382	1.300	1.330	30,221	+0.01(+0.82%)
Feb 19, 2021	1.300	1.358	1.190	1.319	15,800	-0.03(-2.22%)
Feb 18, 2021	1.300	1.400	1.217	1.349	56,273	+0.03(+2.21%)
Feb 17, 2021	1.469	1.487	1.300	1.320	33,944	-0.08(-5.71%)
Feb 16, 2021	1.190	1.430	1.190	1.400	52,044	+0.21(+17.65%)
Feb 12, 2021	1.100	1.200	1.075	1.190	19,300	+0.07(+6.31%)
Feb 11, 2021	1.187	1.187	1.010	1.119	32,542	+0.02(+1.76%)
Feb 10, 2021	0.9898	1.152	0.9700	1.100	88,935	+0.15(+15.81%)
Feb 09, 2021	0.8075	1.112	0.8075	0.9498	49,981	+0.17(+21.63%)
Feb 08, 2021	0.7787	0.8116	0.7787	0.7809	9,195	-0.00(-0.52%)
Feb 05, 2021	0.7800	0.7850	0.7705	0.7850	13,500	+0.02(+2.28%)
Feb 04, 2021	0.8150	0.9000	0.7675	0.7675	33,297	-0.03(-4.06%)
Feb 03, 2021	0.7924	0.8266	0.7910	0.8000	20,380	-0.01(-1.23%)
Feb 02, 2021	0.8100	0.8100	0.7800	0.8100	5,441	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.