Indicators

Suntory Beverage ADR (OP: STBFY )

17.66 -0.21 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.39	16.40	16.29	16.32	13,348	-0.01(-0.05%)
Feb 28, 2024	16.09	16.42	15.82	16.33	6,205	-0.51(-3.04%)
Feb 27, 2024	16.82	16.87	16.80	16.84	10,503	-0.14(-0.80%)
Feb 26, 2024	17.01	17.01	16.95	16.98	8,224	-0.06(-0.38%)
Feb 23, 2024	16.45	17.11	16.45	17.04	10,376	-0.02(-0.12%)
Feb 22, 2024	17.00	17.07	16.80	17.06	55,750	+0.77(+4.73%)
Feb 21, 2024	16.77	16.77	16.22	16.29	69,989	+0.27(+1.69%)
Feb 20, 2024	16.04	16.05	15.97	16.02	22,436	+0.64(+4.15%)
Feb 16, 2024	15.80	15.80	15.30	15.38	14,289	-1.02(-6.21%)
Feb 15, 2024	16.40	16.50	16.00	16.40	8,868	+0.38(+2.38%)
Feb 14, 2024	16.00	16.06	15.98	16.02	13,935	-0.56(-3.39%)
Feb 13, 2024	16.54	16.59	16.48	16.58	10,028	-0.02(-0.12%)
Feb 12, 2024	16.60	16.60	16.00	16.60	4,472	+0.04(+0.24%)
Feb 09, 2024	16.45	16.56	16.36	16.56	6,354	+0.04(+0.24%)
Feb 08, 2024	16.54	16.54	16.45	16.52	13,314	-0.11(-0.66%)
Feb 07, 2024	16.62	16.64	16.57	16.63	9,728	+0.11(+0.67%)
Feb 06, 2024	16.50	16.52	16.45	16.52	6,661	+0.13(+0.79%)
Feb 05, 2024	16.27	16.47	16.27	16.39	13,759	-0.09(-0.55%)
Feb 02, 2024	16.44	16.60	16.44	16.48	6,514	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.