Indicators

Impala Platinum ADR (OP: IMPUY )

4.630 -0.204 (-4.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.540	2.580	2.500	2.500	86,647	-0.03(-1.18%)
Feb 27, 2018	2.582	2.582	2.520	2.530	18,217	-0.11(-4.17%)
Feb 26, 2018	2.610	2.640	2.580	2.640	23,510	+0.03(+1.15%)
Feb 23, 2018	2.610	2.620	2.600	2.610	12,224	+0.01(+0.38%)
Feb 22, 2018	2.620	2.640	2.600	2.600	41,251	-0.11(-4.06%)
Feb 21, 2018	2.775	2.775	2.700	2.710	25,322	-0.04(-1.60%)
Feb 20, 2018	2.780	2.800	2.750	2.754	49,806	-0.03(-0.94%)
Feb 16, 2018		2.780	2.780	2.780	0	+0.07(+2.66%)
Feb 15, 2018	2.738	2.750	2.650	2.708	77,686	+0.11(+4.35%)
Feb 14, 2018	2.540	2.600	2.520	2.595	77,564	+0.06(+2.37%)
Feb 13, 2018	2.500	2.560	2.460	2.535	55,339	+0.08(+3.05%)
Feb 12, 2018	2.440	2.460	2.430	2.460	38,856	+0.05(+2.07%)
Feb 09, 2018	2.455	2.480	2.400	2.410	50,452	-0.07(-2.82%)
Feb 08, 2018	2.518	2.550	2.460	2.480	66,652	+0.00(+0.00%)
Feb 07, 2018	2.560	2.560	2.480	2.480	77,516	-0.27(-9.82%)
Feb 06, 2018	2.684	2.750	2.670	2.750	149,357	-0.03(-1.08%)
Feb 05, 2018	2.800	2.812	2.760	2.780	34,845	-0.04(-1.42%)
Feb 02, 2018	2.918	2.930	2.820	2.820	138,746	-0.15(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.