Indicators

Impala Platinum ADR (OP: IMPUY )

5.090 -0.230 (-4.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.50	42.90	42.35	42.90	2,560	+0.40(+0.94%)
Feb 27, 2006	42.50	43.45	42.50	42.50	8,020	-1.58(-3.58%)
Feb 24, 2006	44.08	44.08	43.20	44.08	4,796	+1.58(+3.72%)
Feb 23, 2006	42.50	43.50	42.50	42.50	9,682	-2.45(-5.45%)
Feb 22, 2006	44.95	44.95	43.50	44.95	22,131	-0.05(-0.11%)
Feb 21, 2006	45.00	45.00	43.70	45.00	11,336	-1.60(-3.43%)
Feb 17, 2006	46.60	48.36	46.15	46.60	39,592	+5.60(+13.66%)
Feb 16, 2006	41.00	41.15	40.70	41.00	11,286	+1.70(+4.33%)
Feb 15, 2006	39.30	40.83	39.30	39.30	79,439	+0.85(+2.21%)
Feb 14, 2006	38.45	38.75	38.20	38.45	10,878	-1.55(-3.87%)
Feb 13, 2006	40.00	40.45	39.80	40.00	7,797	-1.15(-2.79%)
Feb 10, 2006	41.15	42.50	41.15	41.15	13,641	+0.95(+2.36%)
Feb 09, 2006	40.20	40.60	40.20	40.20	49,380	-1.30(-3.13%)
Feb 08, 2006	41.50	41.70	40.70	41.50	8,618	-1.70(-3.94%)
Feb 07, 2006	45.00	45.10	43.20	43.20	24,952	-1.80(-4.00%)
Feb 06, 2006	45.00	45.25	43.70	45.00	14,093	+1.75(+4.05%)
Feb 03, 2006	43.25	44.10	43.25	43.25	7,528	-0.65(-1.48%)
Feb 02, 2006	43.90	44.10	43.50	43.90	8,404	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.