Indicators

Impala Platinum ADR (OP: IMPUY )

5.090 -0.230 (-4.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.00	21.00	20.70	21.00	2,200	+0.00(+0.00%)
Feb 26, 2004	20.55	21.00	20.70	21.00	2,200	+0.45(+2.19%)
Feb 25, 2004	20.35	20.70	20.20	20.55	3,276	+0.20(+0.98%)
Feb 24, 2004	20.05	20.35	19.65	20.35	13,156	+0.30(+1.50%)
Feb 23, 2004	20.75	20.20	19.80	20.05	24,700	-1.00(-4.75%)
Feb 20, 2004	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Feb 19, 2004	21.25	21.05	20.50	21.05	1,650	-0.50(-2.32%)
Feb 18, 2004	21.55	22.00	21.00	21.55	4,324	+0.00(+0.00%)
Feb 17, 2004	21.80	22.00	21.00	21.55	4,324	-0.25(-1.15%)
Feb 13, 2004	21.75	22.45	21.75	21.80	758	+0.05(+0.23%)
Feb 12, 2004	21.25	21.75	21.75	21.75	700	+0.50(+2.35%)
Feb 11, 2004	21.40	21.75	21.05	21.25	2,800	-0.15(-0.70%)
Feb 10, 2004	21.20	21.95	21.05	21.40	1,482	-21.00(-49.53%)
Feb 09, 2004	40.50	42.40	40.10	42.40	20,600	+1.90(+4.69%)
Feb 06, 2004	39.75	40.50	39.84	40.50	1,050	+0.75(+1.89%)
Feb 05, 2004	40.00	40.75	39.75	39.75	5,992	-0.25(-0.62%)
Feb 04, 2004	40.50	40.55	40.00	40.00	979	+0.50(+1.27%)
Feb 03, 2004	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.