Indicators

International Cons A ADR (OP: ICAGY )

4.220 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.910	3.990	3.820	3.848	453,859	-0.30(-7.18%)
Feb 25, 2022	4.030	4.150	4.000	4.145	213,168	+0.07(+1.77%)
Feb 24, 2022	3.800	4.100	3.790	4.073	348,974	-0.10(-2.33%)
Feb 23, 2022	4.350	4.350	4.170	4.170	181,175	-0.15(-3.36%)
Feb 22, 2022	4.270	4.364	4.250	4.315	173,871	-0.03(-0.80%)
Feb 18, 2022				4.350	0	-0.11(-2.47%)
Feb 17, 2022	4.580	4.580	4.430	4.460	158,470	-0.22(-4.70%)
Feb 16, 2022	4.620	4.710	4.580	4.680	185,415	+0.06(+1.30%)
Feb 15, 2022	4.570	4.630	4.540	4.620	225,155	+0.24(+5.48%)
Feb 14, 2022	4.450	4.510	4.350	4.380	236,690	-0.18(-3.95%)
Feb 11, 2022	4.750	4.750	4.540	4.560	476,796	-0.18(-3.80%)
Feb 10, 2022	4.750	4.830	4.660	4.740	369,777	+0.05(+1.07%)
Feb 09, 2022	4.650	4.705	4.630	4.690	349,273	+0.18(+3.99%)
Feb 08, 2022	4.400	4.510	4.390	4.510	467,429	+0.21(+4.88%)
Feb 07, 2022	4.230	4.340	4.230	4.300	299,278	+0.11(+2.63%)
Feb 04, 2022	4.110	4.210	4.090	4.190	133,047	-0.02(-0.59%)
Feb 03, 2022	4.190			4.215	219,406	-0.03(-0.59%)
Feb 02, 2022	4.290	4.290	4.190	4.240	213,670	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.