Indicators

International Cons A ADR (OP: ICAGY )

4.220 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.95	16.23	15.85	16.05	9,493,567	+0.10(+0.63%)
Feb 27, 2019	16.00	16.30	15.85	15.95	2,311,234	-0.29(-1.79%)
Feb 26, 2019	16.22	16.49	16.22	16.24	1,028,155	-0.41(-2.46%)
Feb 25, 2019	16.85	16.98	16.59	16.65	1,731,620	-0.19(-1.13%)
Feb 22, 2019	16.86	16.89	16.83	16.84	312,900	+0.08(+0.48%)
Feb 21, 2019	16.86	16.90	16.65	16.76	511,921	-0.20(-1.21%)
Feb 20, 2019	17.03	17.07	16.90	16.96	2,389,912	+0.12(+0.74%)
Feb 19, 2019	16.78	16.94	16.77	16.84	471,259	-0.37(-2.15%)
Feb 15, 2019	17.01	17.41	17.00	17.21	1,818,300	+0.32(+1.86%)
Feb 14, 2019	17.29	17.29	16.78	16.89	479,382	-0.38(-2.20%)
Feb 13, 2019	18.05	18.20	17.19	17.27	766,519	-0.50(-2.79%)
Feb 12, 2019	17.34	20.50	17.14	17.77	45,367	-0.09(-0.48%)
Feb 11, 2019	17.11	18.11	17.05	17.86	103,816	+0.84(+4.91%)
Feb 08, 2019	17.08	17.14	16.99	17.02	35,700	-0.28(-1.62%)
Feb 07, 2019	17.32	17.37	17.22	17.30	59,860	+0.06(+0.35%)
Feb 06, 2019	17.29	17.36	17.21	17.24	70,516	+0.05(+0.29%)
Feb 05, 2019	17.23	17.26	17.13	17.19	45,738	-0.02(-0.12%)
Feb 04, 2019	17.14	17.32	17.11	17.21	83,598	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.