Indicators

International Cons A ADR (OP: ICAGY )

4.220 -0.060 (-1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.11	38.31	37.75	37.75	20,018	+0.23(+0.61%)
Feb 26, 2016	37.34	37.62	37.23	37.52	5,151	-1.57(-4.02%)
Feb 25, 2016	38.63	39.36	38.63	39.09	4,782	+1.44(+3.82%)
Feb 24, 2016	36.87	37.65	36.54	37.65	6,546	-1.02(-2.64%)
Feb 23, 2016	38.61	38.91	38.43	38.67	50,197	+0.55(+1.44%)
Feb 22, 2016	38.04	38.18	37.79	38.12	43,973	-0.88(-2.26%)
Feb 19, 2016	38.98	39.00	38.90	39.00	3,197	+0.01(+0.03%)
Feb 18, 2016	38.74	39.17	38.53	38.99	4,052	+1.45(+3.86%)
Feb 17, 2016	37.56	37.97	37.52	37.54	4,746	+0.49(+1.32%)
Feb 16, 2016	37.40	37.40	36.86	37.05	9,380	+2.09(+5.98%)
Feb 12, 2016		34.96	34.96	34.96	0	+0.35(+1.01%)
Feb 11, 2016	34.92	35.03	34.41	34.61	4,018	-1.74(-4.79%)
Feb 10, 2016	36.58	36.81	36.35	36.35	7,424	+1.16(+3.30%)
Feb 09, 2016	33.91	35.19	33.91	35.19	8,040	+0.48(+1.38%)
Feb 08, 2016	34.19	34.71	34.00	34.71	4,285	-1.76(-4.83%)
Feb 05, 2016	37.56	37.68	36.43	36.47	6,480	-1.08(-2.88%)
Feb 04, 2016	37.08	37.55	36.83	37.55	4,346	-1.31(-3.37%)
Feb 03, 2016	38.23	38.90	37.76	38.86	9,811	+0.51(+1.33%)
Feb 02, 2016	38.96	38.99	38.30	38.35	12,762	-1.89(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.