Indicators

International Cons A ADR (OP: ICAGY )

4.220 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.68	44.68	44.37	44.57	3,845	+1.48(+3.43%)
Feb 26, 2015	42.94	43.16	42.89	43.09	3,864	-0.31(-0.71%)
Feb 25, 2015	43.33	43.40	43.17	43.40	92,895	-0.15(-0.34%)
Feb 24, 2015	43.56	43.56	43.31	43.55	4,210	+0.01(+0.02%)
Feb 23, 2015	43.50	43.54	43.25	43.54	6,316	+0.57(+1.33%)
Feb 20, 2015	42.52	42.97	42.16	42.97	8,265	-0.31(-0.72%)
Feb 19, 2015	43.14	43.51	43.14	43.28	7,634	+0.42(+0.98%)
Feb 18, 2015	43.10	43.10	42.58	42.86	6,639	-0.53(-1.22%)
Feb 17, 2015	43.25	43.46	43.04	43.39	10,932	+0.76(+1.78%)
Feb 13, 2015		42.63	42.63	42.63	0	-0.57(-1.32%)
Feb 12, 2015	42.70	43.44	42.70	43.20	16,645	+1.02(+2.42%)
Feb 11, 2015	42.17	42.39	41.90	42.18	16,101	+1.13(+2.75%)
Feb 10, 2015	40.86	41.18	40.86	41.05	35,427	+0.55(+1.36%)
Feb 09, 2015	40.95	40.99	40.37	40.50	14,892	-0.30(-0.74%)
Feb 06, 2015	41.23	41.33	40.80	40.80	5,534	-0.58(-1.40%)
Feb 05, 2015	41.51	41.60	41.37	41.38	5,293	+0.87(+2.15%)
Feb 04, 2015	40.19	41.13	40.19	40.51	123,573	+0.46(+1.15%)
Feb 03, 2015	40.45	40.61	39.97	40.05	338,196	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.