Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1500	0.1550	0.1320	0.1540	2,021,100	+0.00(+2.67%)
Feb 25, 2021	0.1530	0.1600	0.1410	0.1500	1,823,358	-0.00(-2.02%)
Feb 24, 2021	0.1465	0.1600	0.1400	0.1531	1,444,823	+0.01(+8.74%)
Feb 23, 2021	0.1500	0.1520	0.1300	0.1408	3,854,238	-0.01(-7.37%)
Feb 22, 2021	0.1585	0.1700	0.1500	0.1520	2,458,466	-0.01(-5.00%)
Feb 19, 2021	0.1351	0.1790	0.1202	0.1600	7,101,100	+0.02(+14.29%)
Feb 18, 2021	0.1350	0.1450	0.1000	0.1400	4,475,280	-0.00(-3.45%)
Feb 17, 2021	0.1600	0.1700	0.1310	0.1450	4,095,471	-0.02(-10.49%)
Feb 16, 2021	0.1699	0.1825	0.1550	0.1620	2,010,895	-0.01(-7.43%)
Feb 12, 2021	0.1850	0.1890	0.1530	0.1750	3,595,000	-0.01(-5.41%)
Feb 11, 2021	0.1900	0.2000	0.1600	0.1850	3,484,432	-0.00(-2.12%)
Feb 10, 2021	0.2000	0.2150	0.1663	0.1890	4,508,507	-0.01(-5.50%)
Feb 09, 2021	0.1968	0.2000	0.1600	0.2000	7,273,251	+0.00(+1.63%)
Feb 08, 2021	0.1810	0.2195	0.1510	0.1968	10,014,264	+0.04(+27.30%)
Feb 05, 2021	0.1050	0.1570	0.0990	0.1546	9,674,700	+0.06(+56.16%)
Feb 04, 2021	0.0650	0.1195	0.0600	0.0990	18,761,820	+0.04(+59.16%)
Feb 03, 2021	0.0648	0.0649	0.0584	0.0622	2,293,726	-0.00(-4.01%)
Feb 02, 2021	0.0679	0.0679	0.0610	0.0648	1,792,540	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.